시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,470	240	+ 2.35%	15,114	157
14:45	10,500	270	+ 2.64%	15,091	157
14:41	10,500	270	+ 2.64%	15,070	156
14:39	10,500	270	+ 2.64%	15,020	156
14:36	10,480	250	+ 2.44%	14,575	151
14:33	10,400	170	+ 1.66%	14,563	151
14:31	10,480	250	+ 2.44%	14,541	151
14:29	10,470	240	+ 2.35%	13,834	144
14:24	10,460	230	+ 2.25%	13,604	141
14:16	10,390	160	+ 1.56%	13,321	138