시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,600	370	+ 3.62%	16,050	167
15:19	10,500	270	+ 2.64%	16,032	167
15:18	10,540	310	+ 3.03%	15,442	160
15:16	10,540	310	+ 3.03%	15,307	159
15:15	10,470	240	+ 2.35%	15,287	159
15:10	10,460	230	+ 2.25%	15,145	157
15:05	10,470	240	+ 2.35%	15,137	157
14:57	10,440	210	+ 2.05%	15,130	157
14:56	10,450	220	+ 2.15%	15,129	157
14:55	10,470	240	+ 2.35%	15,127	157