시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	925	7	- 0.75%	39,542	37
11:55	922	10	- 1.07%	39,541	37
11:45	926	6	- 0.64%	39,370	36
11:41	926	6	- 0.64%	39,369	36
11:35	923	9	- 0.97%	39,368	36
11:33	939	7	+ 0.75%	39,358	36
11:22	923	9	- 0.97%	37,728	35
11:21	920	12	- 1.29%	37,726	35
11:20	920	12	- 1.29%	37,613	35
11:18	925	7	- 0.75%	37,526	35