시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	923	9	- 0.97%	40,900	38
12:39	924	8	- 0.86%	40,887	38
12:37	924	8	- 0.86%	40,005	37
12:33	923	9	- 0.97%	39,939	37
12:30	922	10	- 1.07%	39,901	37
12:13	925	7	- 0.75%	39,815	37
12:09	926	6	- 0.64%	39,715	37
12:08	925	7	- 0.75%	39,714	37
12:06	925	7	- 0.75%	39,551	37
12:01	925	7	- 0.75%	39,544	37