시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	922	10	- 1.07%	46,423	43
13:13	922	10	- 1.07%	46,085	43
13:08	917	15	- 1.61%	46,083	43
13:06	917	15	- 1.61%	45,208	42
13:04	924	8	- 0.86%	41,837	39
12:55	924	8	- 0.86%	41,260	38
12:54	920	12	- 1.29%	41,259	38
12:49	920	12	- 1.29%	41,196	38
12:42	924	8	- 0.86%	41,194	38
12:41	920	12	- 1.29%	41,092	38