시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	918	14	- 1.50%	60,423	56
13:37	921	11	- 1.18%	57,423	53
13:36	921	11	- 1.18%	57,383	53
13:35	924	8	- 0.86%	57,217	53
13:32	924	8	- 0.86%	57,206	53
13:29	921	11	- 1.18%	57,205	53
13:27	924	8	- 0.86%	47,828	44
13:22	922	10	- 1.07%	46,515	43
13:21	919	13	- 1.40%	46,425	43
13:17	923	9	- 0.97%	46,424	43