시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	932	0	0.00%	67,745	63
14:15	933	1	+ 0.11%	67,657	63
14:02	934	2	+ 0.22%	67,557	62
14:01	934	2	+ 0.22%	67,386	62
13:59	935	3	+ 0.32%	66,585	62
13:58	925	7	- 0.75%	63,478	59
13:54	924	8	- 0.86%	62,478	58
13:52	923	9	- 0.97%	61,664	57
13:50	923	9	- 0.97%	61,094	56
13:41	923	9	- 0.97%	60,424	56