시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	925	7	- 0.75%	71,448	66
14:44	926	6	- 0.64%	71,353	66
14:41	925	7	- 0.75%	71,352	66
14:39	930	2	- 0.22%	68,191	63
14:36	930	2	- 0.22%	68,190	63
14:33	926	6	- 0.64%	68,189	63
14:32	926	6	- 0.64%	68,184	63
14:30	932	0	0.00%	67,934	63
14:29	933	1	+ 0.11%	67,834	63
14:27	926	6	- 0.64%	67,833	63