시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	924	8	- 0.86%	81,392	75
14:56	929	3	- 0.32%	74,375	69
14:54	922	10	- 1.07%	74,374	69
14:53	929	3	- 0.32%	74,247	69
14:52	930	2	- 0.22%	73,747	68
14:51	930	2	- 0.22%	73,099	68
14:49	928	4	- 0.43%	72,582	67
14:48	930	2	- 0.22%	72,581	67
14:47	924	8	- 0.86%	71,599	66
14:46	924	8	- 0.86%	71,547	66