시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	928	4	- 0.43%	113,162	105
15:06	932	0	0.00%	111,295	103
15:05	919	13	- 1.40%	106,292	98
15:04	919	13	- 1.40%	101,292	94
15:03	927	5	- 0.54%	96,291	89
15:02	929	3	- 0.32%	92,269	85
15:01	928	4	- 0.43%	91,266	84
15:00	929	3	- 0.32%	90,764	84
14:59	926	6	- 0.64%	86,580	80
14:58	924	8	- 0.86%	83,796	77