시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	934	2	+ 0.22%	11,029	10
09:15	935	3	+ 0.32%	11,028	10
09:14	935	3	+ 0.32%	10,973	10
09:13	937	5	+ 0.54%	10,970	10
09:12	922	10	- 1.07%	10,968	10
09:11	919	13	- 1.40%	10,965	10
09:10	919	13	- 1.40%	8,655	8
09:09	921	11	- 1.18%	6,378	6
09:08	921	11	- 1.18%	5,415	5
09:07	916	16	- 1.72%	5,392	5