시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	925	7	- 0.75%	12,759	12
09:29	919	13	- 1.40%	12,702	12
09:26	927	5	- 0.54%	11,798	11
09:25	927	5	- 0.54%	11,793	11
09:24	923	9	- 0.97%	11,790	11
09:23	928	4	- 0.43%	11,783	11
09:22	928	4	- 0.43%	11,774	11
09:21	930	2	- 0.22%	11,062	10
09:20	932	0	0.00%	11,050	10
09:19	934	2	+ 0.22%	11,032	10