시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	929	3	- 0.32%	14,448	13
09:40	930	2	- 0.22%	14,439	13
09:39	926	6	- 0.64%	14,432	13
09:38	929	3	- 0.32%	14,428	13
09:37	929	3	- 0.32%	14,427	13
09:36	929	3	- 0.32%	14,399	13
09:35	928	4	- 0.43%	13,324	12
09:34	925	7	- 0.75%	13,209	12
09:33	925	7	- 0.75%	12,809	12
09:32	925	7	- 0.75%	12,769	12