시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	919	13	- 1.40%	18,070	17
09:53	921	11	- 1.18%	18,051	17
09:51	924	8	- 0.86%	14,893	14
09:50	925	7	- 0.75%	14,860	14
09:49	924	8	- 0.86%	14,840	14
09:48	925	7	- 0.75%	14,828	14
09:46	926	6	- 0.64%	14,807	14
09:45	926	6	- 0.64%	14,806	14
09:44	926	6	- 0.64%	14,484	13
09:42	928	4	- 0.43%	14,449	13