시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	925	7	- 0.75%	20,502	19
10:06	927	5	- 0.54%	20,486	19
10:05	921	11	- 1.18%	20,485	19
10:02	921	11	- 1.18%	18,653	17
10:01	921	11	- 1.18%	18,652	17
10:00	921	11	- 1.18%	18,551	17
09:58	919	13	- 1.40%	18,528	17
09:57	920	12	- 1.29%	18,512	17
09:56	920	12	- 1.29%	18,510	17
09:55	919	13	- 1.40%	18,509	17