시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	927	5	- 0.54%	26,237	24
10:24	927	5	- 0.54%	26,235	24
10:23	927	5	- 0.54%	25,235	23
10:19	927	5	- 0.54%	25,234	23
10:18	923	9	- 0.97%	25,231	23
10:17	923	9	- 0.97%	24,977	23
10:15	923	9	- 0.97%	24,961	23
10:14	917	15	- 1.61%	24,960	23
10:13	920	12	- 1.29%	22,920	21
10:12	920	12	- 1.29%	20,505	19