시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	928	4	- 0.43%	26,373	24
10:40	928	4	- 0.43%	26,372	24
10:38	928	4	- 0.43%	26,371	24
10:33	927	5	- 0.54%	26,366	24
10:32	927	5	- 0.54%	26,276	24
10:31	927	5	- 0.54%	26,256	24
10:30	926	6	- 0.64%	26,252	24
10:29	927	5	- 0.54%	26,251	24
10:28	927	5	- 0.54%	26,240	24
10:27	926	6	- 0.64%	26,238	24