시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	923	9	- 0.97%	36,220	34
10:51	939	7	+ 0.75%	36,149	33
10:50	939	7	+ 0.75%	34,044	31
10:49	925	7	- 0.75%	28,544	26
10:48	925	7	- 0.75%	28,539	26
10:47	923	9	- 0.97%	28,378	26
10:46	923	9	- 0.97%	28,377	26
10:45	923	9	- 0.97%	27,377	25
10:44	923	9	- 0.97%	26,877	25
10:43	927	5	- 0.54%	26,377	24