시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	918	14	- 1.50%	37,405	35
11:16	921	11	- 1.18%	37,191	34
11:15	927	5	- 0.54%	36,977	34
11:11	927	5	- 0.54%	36,513	34
11:10	919	13	- 1.40%	36,512	34
11:09	928	4	- 0.43%	36,433	34
11:07	924	8	- 0.86%	36,311	34
11:05	934	2	+ 0.22%	36,277	34
11:01	924	8	- 0.86%	36,276	34
10:58	934	2	+ 0.22%	36,221	34