시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	932	0	0.00%	131,834	122
15:19	924	8	- 0.86%	129,476	120
15:17	924	8	- 0.86%	129,014	119
15:16	926	6	- 0.64%	128,764	119
15:15	919	13	- 1.40%	128,518	119
15:14	927	5	- 0.54%	125,961	116
15:13	925	7	- 0.75%	124,880	115
15:12	927	5	- 0.54%	121,375	112
15:11	929	3	- 0.32%	118,464	109
15:10	918	14	- 1.50%	118,101	109