시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,400	550	- 2.51%	47,191	1,008
13:59	21,400	550	- 2.51%	47,115	1,007
13:58	21,350	600	- 2.73%	47,041	1,005
13:57	21,400	550	- 2.51%	46,917	1,002
13:56	21,400	550	- 2.51%	46,889	1,002
13:55	21,350	600	- 2.73%	46,797	1,000
13:54	21,400	550	- 2.51%	46,700	998
13:53	21,450	500	- 2.28%	46,660	997
13:52	21,400	550	- 2.51%	46,647	997
13:51	21,300	650	- 2.96%	46,257	988