시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,350	600	- 2.73%	48,345	1,033
14:09	21,350	600	- 2.73%	48,291	1,032
14:08	21,400	550	- 2.51%	48,201	1,030
14:07	21,350	600	- 2.73%	48,176	1,029
14:06	21,450	500	- 2.28%	48,036	1,026
14:05	21,550	400	- 1.82%	47,945	1,024
14:04	21,450	500	- 2.28%	47,913	1,024
14:03	21,450	500	- 2.28%	47,762	1,020
14:02	21,550	400	- 1.82%	47,730	1,020
14:01	21,350	600	- 2.73%	47,250	1,009