시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,350	600	- 2.73%	49,326	1,054
14:19	21,500	450	- 2.05%	49,192	1,051
14:18	21,450	500	- 2.28%	49,075	1,048
14:17	21,350	600	- 2.73%	48,994	1,047
14:16	21,350	600	- 2.73%	48,907	1,045
14:15	21,350	600	- 2.73%	48,853	1,044
14:14	21,450	500	- 2.28%	48,771	1,042
14:13	21,350	600	- 2.73%	48,733	1,041
14:12	21,500	450	- 2.05%	48,533	1,037
14:11	21,350	600	- 2.73%	48,417	1,034