시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,400	550	- 2.51%	50,240	1,073
14:29	21,400	550	- 2.51%	50,173	1,072
14:28	21,400	550	- 2.51%	50,140	1,071
14:27	21,350	600	- 2.73%	50,046	1,069
14:26	21,400	550	- 2.51%	49,864	1,065
14:25	21,450	500	- 2.28%	49,807	1,064
14:24	21,350	600	- 2.73%	49,792	1,064
14:23	21,350	600	- 2.73%	49,713	1,062
14:22	21,400	550	- 2.51%	49,367	1,055
14:21	21,350	600	- 2.73%	49,342	1,054