시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,450	500	- 2.28%	51,162	1,093
14:39	21,550	400	- 1.82%	51,124	1,092
14:38	21,550	400	- 1.82%	51,048	1,091
14:37	21,450	500	- 2.28%	50,850	1,087
14:36	21,500	450	- 2.05%	50,781	1,085
14:35	21,400	550	- 2.51%	50,765	1,085
14:34	21,450	500	- 2.28%	50,652	1,082
14:33	21,400	550	- 2.51%	50,483	1,079
14:32	21,550	400	- 1.82%	50,468	1,078
14:31	21,550	400	- 1.82%	50,451	1,078