시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,250	700	- 3.19%	57,567	1,230
14:49	21,350	600	- 2.73%	55,996	1,196
14:48	21,400	550	- 2.51%	55,923	1,195
14:47	21,350	600	- 2.73%	55,663	1,189
14:46	21,350	600	- 2.73%	54,632	1,167
14:45	21,450	500	- 2.28%	51,795	1,107
14:44	21,400	550	- 2.51%	51,696	1,105
14:43	21,400	550	- 2.51%	51,529	1,101
14:42	21,400	550	- 2.51%	51,329	1,097
14:41	21,400	550	- 2.51%	51,214	1,094