시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,250	700	- 3.19%	1,082	23
09:08	21,300	650	- 2.96%	1,059	23
09:07	21,250	700	- 3.19%	922	20
09:06	21,300	650	- 2.96%	838	18
09:05	21,700	250	- 1.14%	306	7
09:04	21,850	100	- 0.46%	287	6
09:03	21,850	100	- 0.46%	185	4
09:02	22,000	50	+ 0.23%	175	4
09:01	22,100	150	+ 0.68%	77	2
09:00	22,100	150	+ 0.68%	64	1