시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,500	450	- 2.05%	3,575	77
09:18	21,300	650	- 2.96%	3,239	70
09:17	21,250	700	- 3.19%	3,165	68
09:16	21,350	600	- 2.73%	3,050	66
09:15	21,350	600	- 2.73%	2,941	63
09:14	21,550	400	- 1.82%	2,715	58
09:13	21,450	500	- 2.28%	2,581	55
09:12	21,450	500	- 2.28%	2,459	53
09:11	21,350	600	- 2.73%	2,347	50
09:10	21,550	400	- 1.82%	2,292	49