시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,000	950	- 4.33%	6,361	135
09:28	21,000	950	- 4.33%	6,322	135
09:27	21,050	900	- 4.10%	6,217	132
09:26	21,100	850	- 3.87%	6,026	128
09:25	21,150	800	- 3.65%	5,946	127
09:24	21,000	950	- 4.33%	5,910	126
09:23	21,000	950	- 4.33%	5,604	119
09:22	21,100	850	- 3.87%	5,596	119
09:21	21,000	950	- 4.33%	4,541	97
09:20	21,150	800	- 3.65%	4,065	87