시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,300	650	- 2.96%	8,290	176
09:38	21,300	650	- 2.96%	7,778	166
09:37	21,550	400	- 1.82%	7,203	153
09:36	21,200	750	- 3.42%	6,984	149
09:35	21,200	750	- 3.42%	6,960	148
09:34	21,200	750	- 3.42%	6,800	145
09:33	21,100	850	- 3.87%	6,711	143
09:32	21,150	800	- 3.65%	6,697	142
09:31	21,050	900	- 4.10%	6,605	141
09:30	21,150	800	- 3.65%	6,438	137