시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,050	900	- 4.10%	9,094	193
09:48	21,050	900	- 4.10%	8,976	191
09:47	21,250	700	- 3.19%	8,948	190
09:46	21,300	650	- 2.96%	8,868	189
09:45	21,100	850	- 3.87%	8,716	185
09:44	21,100	850	- 3.87%	8,622	183
09:43	21,150	800	- 3.65%	8,609	183
09:42	21,100	850	- 3.87%	8,577	182
09:41	21,100	850	- 3.87%	8,331	177
09:40	21,150	800	- 3.65%	8,322	177