시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,200	750	- 3.42%	9,882	210
09:58	21,200	750	- 3.42%	9,807	208
09:57	21,100	850	- 3.87%	9,758	207
09:56	21,050	900	- 4.10%	9,677	206
09:55	21,150	800	- 3.65%	9,576	204
09:54	21,050	900	- 4.10%	9,574	203
09:53	21,050	900	- 4.10%	9,482	202
09:52	21,100	850	- 3.87%	9,415	200
09:51	21,200	750	- 3.42%	9,329	198
09:50	21,100	850	- 3.87%	9,175	195