시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	21,450	500	- 2.28%	10,675	227
10:08	21,300	650	- 2.96%	10,668	227
10:07	21,350	600	- 2.73%	10,603	225
10:06	21,350	600	- 2.73%	10,452	222
10:05	21,400	550	- 2.51%	10,357	220
10:04	21,150	800	- 3.65%	10,313	219
10:03	21,250	700	- 3.19%	10,294	219
10:02	21,200	750	- 3.42%	10,196	217
10:01	21,250	700	- 3.19%	10,070	214
10:00	21,100	850	- 3.87%	10,051	214