시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,500	450	- 2.05%	11,543	245
10:18	21,500	450	- 2.05%	11,530	245
10:17	21,600	350	- 1.60%	11,351	241
10:16	21,500	450	- 2.05%	11,200	238
10:15	21,450	500	- 2.28%	11,174	238
10:14	21,300	650	- 2.96%	11,123	236
10:13	21,350	600	- 2.73%	10,961	233
10:12	21,350	600	- 2.73%	10,889	231
10:11	21,400	550	- 2.51%	10,851	231
10:10	21,400	550	- 2.51%	10,819	230