시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	21,500	450	- 2.05%	12,490	266
10:28	21,350	600	- 2.73%	12,478	266
10:27	21,500	450	- 2.05%	12,211	260
10:26	21,400	550	- 2.51%	12,145	258
10:25	21,400	550	- 2.51%	12,123	258
10:24	21,400	550	- 2.51%	11,978	255
10:23	21,500	450	- 2.05%	11,812	251
10:22	21,550	400	- 1.82%	11,741	250
10:21	21,550	400	- 1.82%	11,715	249
10:20	21,600	350	- 1.60%	11,558	246