시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,300	650	- 2.96%	65,803	1,404
14:59	21,350	600	- 2.73%	65,653	1,401
14:58	21,300	650	- 2.96%	65,414	1,396
14:57	21,300	650	- 2.96%	65,360	1,395
14:56	21,250	700	- 3.19%	65,178	1,391
14:55	21,300	650	- 2.96%	64,961	1,387
14:54	21,300	650	- 2.96%	64,856	1,384
14:53	21,300	650	- 2.96%	64,576	1,378
14:52	21,250	700	- 3.19%	58,736	1,255
14:51	21,350	600	- 2.73%	58,649	1,253