시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,450	500	- 2.28%	13,883	296
10:39	21,350	600	- 2.73%	13,560	289
10:38	21,400	550	- 2.51%	13,422	286
10:37	21,400	550	- 2.51%	13,086	279
10:36	21,400	550	- 2.51%	13,023	277
10:35	21,400	550	- 2.51%	12,997	277
10:33	21,400	550	- 2.51%	12,899	275
10:32	21,300	650	- 2.96%	12,693	270
10:31	21,350	600	- 2.73%	12,606	268
10:30	21,400	550	- 2.51%	12,582	268