시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,350	600	- 2.73%	17,540	375
10:49	21,400	550	- 2.51%	17,449	373
10:48	21,450	500	- 2.28%	17,317	370
10:47	21,400	550	- 2.51%	17,235	368
10:46	21,450	500	- 2.28%	17,202	368
10:45	21,550	400	- 1.82%	17,099	365
10:44	21,500	450	- 2.05%	17,001	363
10:43	21,500	450	- 2.05%	16,975	363
10:42	21,550	400	- 1.82%	16,842	360
10:41	21,450	500	- 2.28%	14,057	299