시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,350	600	- 2.73%	18,371	393
10:59	21,350	600	- 2.73%	18,270	391
10:58	21,400	550	- 2.51%	18,204	389
10:57	21,400	550	- 2.51%	18,187	389
10:56	21,450	500	- 2.28%	18,045	386
10:55	21,350	600	- 2.73%	18,007	385
10:54	21,450	500	- 2.28%	17,992	385
10:53	21,400	550	- 2.51%	17,981	384
10:52	21,450	500	- 2.28%	17,665	378
10:51	21,350	600	- 2.73%	17,554	375