시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,300	650	- 2.96%	19,279	412
11:09	21,250	700	- 3.19%	19,256	412
11:08	21,250	700	- 3.19%	19,115	409
11:07	21,450	500	- 2.28%	19,050	407
11:06	21,400	550	- 2.51%	18,882	404
11:05	21,350	600	- 2.73%	18,792	402
11:04	21,300	650	- 2.96%	18,655	399
11:03	21,350	600	- 2.73%	18,494	395
11:02	21,350	600	- 2.73%	18,471	395
11:01	21,350	600	- 2.73%	18,458	395