시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,350	600	- 2.73%	20,111	430
11:19	21,250	700	- 3.19%	20,102	430
11:18	21,250	700	- 3.19%	20,016	428
11:17	21,300	650	- 2.96%	19,768	422
11:16	21,250	700	- 3.19%	19,692	421
11:15	21,300	650	- 2.96%	19,677	421
11:14	21,250	700	- 3.19%	19,585	419
11:13	21,250	700	- 3.19%	19,484	416
11:12	21,300	650	- 2.96%	19,422	415
11:11	21,300	650	- 2.96%	19,385	414