시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,400	550	- 2.51%	21,130	452
11:29	21,450	500	- 2.28%	21,116	451
11:28	21,400	550	- 2.51%	20,825	445
11:27	21,450	500	- 2.28%	20,800	445
11:26	21,450	500	- 2.28%	20,798	444
11:25	21,300	650	- 2.96%	20,689	442
11:24	21,350	600	- 2.73%	20,454	437
11:23	21,300	650	- 2.96%	20,375	435
11:22	21,300	650	- 2.96%	20,358	435
11:21	21,300	650	- 2.96%	20,220	432