시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,350	600	- 2.73%	29,746	636
11:39	21,350	600	- 2.73%	29,471	630
11:38	21,450	500	- 2.28%	21,661	463
11:37	21,550	400	- 1.82%	21,638	462
11:36	21,400	550	- 2.51%	21,554	461
11:35	21,400	550	- 2.51%	21,447	458
11:34	21,450	500	- 2.28%	21,402	457
11:33	21,400	550	- 2.51%	21,333	456
11:32	21,400	550	- 2.51%	21,230	454
11:31	21,400	550	- 2.51%	21,140	452