시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,400	550	- 2.51%	30,945	662
11:49	21,400	550	- 2.51%	30,827	659
11:48	21,350	600	- 2.73%	30,660	655
11:47	21,350	600	- 2.73%	30,643	655
11:46	21,450	500	- 2.28%	30,548	653
11:45	21,350	600	- 2.73%	30,437	651
11:44	21,350	600	- 2.73%	30,362	649
11:43	21,350	600	- 2.73%	30,134	644
11:42	21,350	600	- 2.73%	29,929	640
11:41	21,350	600	- 2.73%	29,900	639