시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,400	550	- 2.51%	31,974	684
11:59	21,350	600	- 2.73%	31,906	682
11:58	21,400	550	- 2.51%	31,691	678
11:57	21,400	550	- 2.51%	31,630	676
11:56	21,450	500	- 2.28%	31,424	672
11:55	21,400	550	- 2.51%	31,364	671
11:54	21,400	550	- 2.51%	31,315	669
11:53	21,400	550	- 2.51%	31,206	667
11:52	21,400	550	- 2.51%	31,022	663
11:51	21,400	550	- 2.51%	30,995	663