시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,300	650	- 2.96%	32,843	702
12:09	21,300	650	- 2.96%	32,763	700
12:08	21,300	650	- 2.96%	32,675	699
12:07	21,350	600	- 2.73%	32,578	697
12:06	21,350	600	- 2.73%	32,549	696
12:05	21,350	600	- 2.73%	32,528	695
12:04	21,400	550	- 2.51%	32,333	691
12:03	21,350	600	- 2.73%	32,274	690
12:02	21,350	600	- 2.73%	32,199	688
12:01	21,350	600	- 2.73%	32,180	688