시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,400	550	- 2.51%	66,556	1,421
15:09	21,400	550	- 2.51%	66,554	1,421
15:08	21,350	600	- 2.73%	66,541	1,420
15:07	21,350	600	- 2.73%	66,539	1,420
15:06	21,300	650	- 2.96%	66,427	1,418
15:05	21,300	650	- 2.96%	66,424	1,418
15:04	21,350	600	- 2.73%	66,380	1,417
15:03	21,400	550	- 2.51%	66,333	1,416
15:02	21,350	600	- 2.73%	66,067	1,410
15:01	21,350	600	- 2.73%	66,066	1,410