시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,300	650	- 2.96%	33,935	725
12:19	21,350	600	- 2.73%	33,794	722
12:18	21,350	600	- 2.73%	33,617	719
12:17	21,350	600	- 2.73%	33,579	718
12:16	21,400	550	- 2.51%	33,396	714
12:15	21,300	650	- 2.96%	33,349	713
12:14	21,400	550	- 2.51%	33,176	709
12:13	21,350	600	- 2.73%	33,146	709
12:12	21,300	650	- 2.96%	32,987	705
12:11	21,300	650	- 2.96%	32,894	703