시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,300	650	- 2.96%	34,883	746
12:29	21,300	650	- 2.96%	34,741	743
12:28	21,300	650	- 2.96%	34,682	741
12:27	21,300	650	- 2.96%	34,563	739
12:26	21,300	650	- 2.96%	34,367	735
12:25	21,400	550	- 2.51%	34,282	733
12:24	21,300	650	- 2.96%	34,166	730
12:23	21,300	650	- 2.96%	34,093	729
12:22	21,300	650	- 2.96%	34,059	728
12:21	21,300	650	- 2.96%	33,949	726