시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,300	650	- 2.96%	35,836	766
12:39	21,350	600	- 2.73%	35,499	759
12:38	21,300	650	- 2.96%	35,458	758
12:37	21,300	650	- 2.96%	35,454	758
12:36	21,350	600	- 2.73%	35,345	756
12:35	21,350	600	- 2.73%	35,180	752
12:34	21,300	650	- 2.96%	35,166	752
12:33	21,300	650	- 2.96%	35,136	751
12:32	21,400	550	- 2.51%	35,023	749
12:31	21,400	550	- 2.51%	34,945	747